Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.59 | 181.61 | 181.62 | -1.79 | -0.98 % | 274,242 | 05:21:59 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 154.99 | 4.40 | 2.92 % | 143,850 | 05:21:30 |
| AMZN | Amazon.com | 186.16 | 186.10 | 186.16 | -0.05 | -0.03 % | 42,029 | 05:21:53 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:21:35 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,884 | 05:00:26 |
| BABA | Alibaba | 81.82 | 0.00 | 0.00 | 0.49 | 0.60 % | 77,267 | 05:21:32 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,638 | 05:20:36 |
| COIN | Coinbase Global | 230.80 | 230.46 | 231.12 | 7.55 | 3.38 % | 146,935 | 05:22:02 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:20:34 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 17,824 | 05:15:38 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:22:10 |
| GOOGL | Alphabet | 167.40 | 167.33 | 167.38 | 0.16 | 0.10 % | 27,493 | 05:21:34 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:22:00 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 704 | 05:17:54 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 73,379 | 05:21:52 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 38,106 | 05:22:04 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 845 | 05:22:08 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:22:00 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,397 | 05:13:53 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 05:21:19 |
| META | Meta Platforms | 456.06 | 456.17 | 456.47 | 4.10 | 0.91 % | 26,475 | 05:20:23 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:21:35 |
| MSFT | Microsoft | 408.00 | 408.05 | 408.20 | 1.34 | 0.33 % | 21,447 | 05:22:04 |
| MU | Micron Technology | 118.50 | 118.47 | 118.47 | 3.80 | 3.31 % | 59,621 | 05:21:36 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,456 | 05:21:03 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 565 | 05:15:58 |
| PYPL | PayPal | 65.90 | 65.85 | 65.94 | 0.20 | 0.30 % | 13,218 | 05:20:38 |
| QCOM | QUALCOMM | 181.20 | 181.22 | 181.53 | 1.56 | 0.87 % | 6,914 | 05:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 436.74 | 436.71 | 436.76 | 1.26 | 0.29 % | 73,619 | 05:22:11 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | 1.08 | 2.77 % | 817,806 | 05:22:08 |
| SPY | SPDR S&P 500 | 512.90 | 0.00 | 0.00 | 1.61 | 0.31 % | 43,730 | 05:21:54 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.33 | 183.33 | 183.34 | 2.14 | 1.18 % | 254,623 | 05:22:00 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 850 | 05:21:54 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 753 | 05:20:50 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 05:20:39 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,916 | 05:10:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
